Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.070,25 +3.040,87 (+4,98%) CMC Crypto 200
1.469,27 +114,86 (+8,48%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00097500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | 0.00 | - | 24 | 1,069 | 16.72% |
| OTIS240719C00097500 | 2024-05-20 11:08AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.30 | +14.63% | 46 | 451 | 17.36% |
| OTIS240920C00097500 | 2024-05-20 1:33PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.40 | +0.20 | +5.00% | 1 | 3,286 | 20.37% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.80 | 6.10 | 6.50 | 0.00 | - | - | 7 | 22.53% |
| OTIS250117C00097500 | 2024-05-16 11:54AM EDT | 2025-01-17 | 6.60 | 6.70 | 6.90 | 0.00 | - | 21 | 257 | 22.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00097500 | 2024-05-16 11:40AM EDT | 2024-06-21 | 2.10 | 1.55 | 1.70 | 0.00 | - | 58 | 325 | 12.70% |
| OTIS240719P00097500 | 2024-05-17 11:50AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.15 | -0.25 | -9.80% | 9 | 2 | 12.18% |
| OTIS240920P00097500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 17 | 33 | 14.09% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 4.40 | 4.80 | 0.00 | - | - | 1 | 15.42% |
| OTIS250117P00097500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 28 | 145 | 14.82% |
© 2024 Yahoo. Tutti i diritti riservati.