Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,30 +343,88 (+0,55%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 76 |
| 12.31 | 0.00 | - | 66 | 21,434 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 35 | 36,473 |
| 12.65 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.41 | 0.00 | - | - | 10 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 35 | 1,161 |
| 12.97 | 0.00 | - | 4 | 247 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 3 | 2,240 |
| 12.85 | -0.60 | -4.46% | 1 | 340 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 1,516 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.60 | 0.00 | - | 64 | 420 |
| 13.03 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.74 | 0.00 | - | 41 | 528 |
| 13.87 | +0.27 | +1.99% | 1 | 1,591 | 2025-01-17 | 0.75 | -0.12 | -13.79% | 8 | 12,696 |
| 14.55 | -0.31 | -2.09% | 3 | 11 | 2025-03-21 | 1.29 | 0.00 | - | 13 | 460 |
| 15.67 | 0.00 | - | 5 | 554 | 2025-06-20 | 1.72 | +0.13 | +8.18% | 2 | 5,773 |
| 17.65 | +1.05 | +6.33% | 2 | 885 | 2026-01-16 | 2.71 | -0.19 | -6.55% | 1 | 870 |
© 2024 Yahoo. Tutti i diritti riservati.