Italia markets close in 7 hours 55 minutes
FTSE MIB
33.025,97 +360,76 (+1,10%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,37 -0,08 (-0,10%) Bitcoin EUR
61.940,79 +53,95 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 304 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2024-06-28 | 0.08 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 69 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 330 | 0 |
| 5.30 | 0.00 | - | 501 | 0 | 2024-07-26 | 0.30 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 203 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 89 | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 59 | 0 |
| 7.10 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 9 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.73 | 0.00 | - | 103 | 0 |
| 7.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 24 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 129 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 98 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.80 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.