Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.405,53 +183,49 (+0,29%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 927 | 1,832 | 2024-06-07 | 2.70 | -1.09 | -28.76% | 7 | 240 |
| 0.24 | +0.08 | +50.00% | 368 | 969 | 2024-06-14 | 2.95 | -0.94 | -24.16% | 5 | 93 |
| 0.39 | +0.18 | +85.71% | 400 | 14,369 | 2024-06-21 | 3.00 | -1.00 | -25.00% | 91 | 6,697 |
| 0.52 | +0.19 | +57.58% | 90 | 381 | 2024-06-28 | 4.00 | -0.10 | -2.44% | 10 | 24 |
| 0.64 | +0.21 | +48.84% | 43 | 118 | 2024-07-05 | 3.31 | -0.49 | -12.89% | 1 | 4 |
| 0.80 | +0.35 | +77.78% | 24 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.03 | +0.38 | +58.46% | 637 | 5,105 | 2024-07-19 | 3.45 | -0.72 | -17.27% | 37 | 2,521 |
| 1.67 | +0.39 | +30.47% | 5,201 | 5,515 | 2024-08-16 | 4.43 | -0.27 | -5.74% | 1 | 1,965 |
| 2.15 | +0.41 | +23.56% | 96 | 1,633 | 2024-09-20 | 4.60 | -0.25 | -5.15% | 551 | 2,739 |
| 3.50 | +0.55 | +18.64% | 253 | 731 | 2024-11-15 | 5.35 | -0.25 | -4.46% | 1 | 861 |
| 3.70 | +0.35 | +10.45% | 24 | 969 | 2024-12-20 | 5.77 | 0.00 | - | 21 | 411 |
| 4.30 | +0.65 | +17.81% | 94 | 3,339 | 2025-01-17 | 5.63 | -0.22 | -3.76% | 13 | 2,737 |
| 5.15 | +0.55 | +11.96% | 8 | 321 | 2025-03-21 | 5.60 | 0.00 | - | 3 | 79 |
| 6.40 | +0.55 | +9.40% | 8 | 2,601 | 2025-06-20 | 6.85 | -0.48 | -6.55% | 11 | 1,691 |
| 8.65 | +0.50 | +6.13% | 2 | 957 | 2026-01-16 | 8.20 | -0.25 | -2.96% | 1 | 1,049 |
© 2024 Yahoo. Tutti i diritti riservati.