Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 118 | 2024-06-07 | 8.10 | +0.50 | +6.58% | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 412 | 2024-06-14 | 7.55 | 0.00 | - | 1 | 2,863 |
| 0.06 | +0.01 | +20.00% | 290 | 16,294 | 2024-06-21 | 8.18 | -0.09 | -1.09% | 10 | 1,775 |
| 0.10 | +0.01 | +11.11% | 41 | 278 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 78 | 6,706 | 2024-07-19 | 8.67 | -0.48 | -5.25% | 1 | 323 |
| 0.58 | +0.14 | +31.82% | 64 | 11,552 | 2024-08-16 | 8.85 | 0.00 | - | 4 | 1,739 |
| 0.90 | +0.20 | +28.57% | 85 | 6,945 | 2024-09-20 | 8.34 | +1.24 | +17.46% | 3 | 698 |
| 1.66 | +0.25 | +17.73% | 4 | 828 | 2024-11-15 | 8.68 | 0.00 | - | 4 | 267 |
| 2.05 | +0.31 | +17.82% | 57 | 1,805 | 2024-12-20 | 7.25 | 0.00 | - | 12 | 2,129 |
| 2.37 | +0.29 | +13.94% | 133 | 5,638 | 2025-01-17 | 8.66 | 0.00 | - | 3 | 1,936 |
| 2.85 | 0.00 | - | 1 | 176 | 2025-03-21 | 8.35 | 0.00 | - | 55 | 153 |
| 4.45 | +0.46 | +11.53% | 4 | 2,421 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 390 |
| 6.40 | +0.21 | +3.39% | 10 | 1,650 | 2026-01-16 | 10.65 | 0.00 | - | 18 | 341 |
© 2024 Yahoo. Tutti i diritti riservati.