Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 6 |
0.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 90 | 0 |
0.08 | 0.00 | - | 212 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
0.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.93 | 0.00 | - | 20 | 0 |
0.71 | 0.00 | - | 29 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 474 | 0 |
1.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 6 | 226 |
2.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.56 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.01 | 0.00 | - | 4 | 0 |
6.10 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |