Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240607C00002500 | 2024-05-14 10:21AM EDT | 2.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAA240607C00015000 | 2024-05-15 3:23PM EDT | 15.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PAA240607C00017000 | 2024-05-28 11:21AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
PAA240607C00017500 | 2024-05-28 1:07PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 6.25% |
PAA240607C00018000 | 2024-05-28 1:07PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 12.50% |
PAA240607C00018500 | 2024-05-20 1:53PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
PAA240607C00019000 | 2024-05-16 9:44AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAA240607C00020000 | 2024-04-26 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 85.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240607P00010000 | 2024-05-23 12:39PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PAA240607P00017000 | 2024-05-13 10:49AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PAA240607P00017500 | 2024-05-23 12:39PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |