Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.882,18 +66,26 (+0,18%) Nasdaq
15.655,36 -2,46 (-0,02%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
53.757,29 -3.319,09 (-5,82%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00015000 | 2024-05-01 9:57AM EDT | 15.00 | 2.05 | 1.90 | 2.15 | -0.85 | -29.31% | 6 | 0 | 125.78% |
| PAA240503C00016000 | 2024-04-19 12:38PM EDT | 16.00 | 2.00 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 69.92% |
| PAA240503C00016500 | 2024-04-24 3:24PM EDT | 16.50 | 1.56 | 0.45 | 0.60 | 0.00 | - | 5 | 0 | 62.50% |
| PAA240503C00017000 | 2024-05-01 9:56AM EDT | 17.00 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 2 | 52 | 49.61% |
| PAA240503C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 106 | 61.33% |
| PAA240503C00018000 | 2024-05-01 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,685 | 57.81% |
| PAA240503C00018500 | 2024-04-30 2:45PM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 64.06% |
| PAA240503C00019000 | 2024-04-25 11:05AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,456 | 78.13% |
| PAA240503C00020000 | 2024-04-24 11:41AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 562 | 104.69% |
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 525 | 168.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00015000 | 2024-04-15 10:10AM EDT | 15.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | - | 3 | 247.66% |
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 16.00 | 1.02 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 178.52% |
| PAA240503P00017000 | 2024-05-01 10:06AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 9 | 361 | 30.47% |
| PAA240503P00017500 | 2024-04-30 2:39PM EDT | 17.50 | 0.30 | 0.50 | 0.65 | 0.00 | - | 7 | 15 | 35.16% |
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 18.00 | 0.68 | 0.95 | 1.50 | 0.00 | - | 2 | 23 | 75.00% |
| PAA240503P00018500 | 2024-04-22 9:57AM EDT | 18.50 | 1.05 | 1.45 | 1.60 | 0.00 | - | 5 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.