Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614C00015000 | 2024-06-10 10:06AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAA240614C00016000 | 2024-06-10 10:50AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAA240614C00016500 | 2024-06-10 11:58AM EDT | 16.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAA240614C00017000 | 2024-06-10 3:33PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PAA240614C00017500 | 2024-06-10 3:34PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
PAA240614C00018000 | 2024-06-07 9:30AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAA240614C00019000 | 2024-05-24 2:40PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614P00016500 | 2024-06-03 10:30AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PAA240614P00017000 | 2024-06-10 3:31PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |