Italia markets close in 4 hours 33 minutes
FTSE MIB
34.335,27 -324,28 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00014000 | 2024-04-24 9:41AM EDT | 14.00 | 4.15 | 1.80 | 5.00 | 0.00 | - | - | 1 | 96.09% |
| PAA240621C00016000 | 2024-05-24 2:09PM EDT | 16.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240621C00017000 | 2024-05-28 1:59PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.78% |
| PAA240621C00017500 | 2024-05-28 3:53PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 3.13% |
| PAA240621C00018000 | 2024-05-28 3:23PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PAA240621C00018500 | 2024-05-28 3:50PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PAA240621C00019000 | 2024-05-28 12:26PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240621C00020000 | 2024-05-20 9:37AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAA240621C00021000 | 2024-04-25 10:56AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 55.47% |
| PAA240621C00024000 | 2024-04-26 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 92.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00016500 | 2024-05-23 9:53AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PAA240621P00017000 | 2024-05-28 1:59PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PAA240621P00018000 | 2024-05-17 12:03PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.