Italia markets close in 2 hours 13 minutes
FTSE MIB
33.941,79 -600,22 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 48.05% |
| PAA241115C00016000 | 2024-06-07 3:34PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| PAA241115C00017000 | 2024-06-10 12:31PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,329 | 0.00% |
| PAA241115C00018000 | 2024-06-10 10:21AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 2,021 | 1.56% |
| PAA241115C00019000 | 2024-06-10 3:02PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 827 | 3.13% |
| PAA241115C00020000 | 2024-06-06 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,077 | 6.25% |
| PAA241115C00021000 | 2024-06-07 1:45PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 696 | 6.25% |
| PAA241115C00022000 | 2024-06-07 12:43PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,640 | 12.50% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 686 | 12.50% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 54.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 32.91% |
| PAA241115P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 28.42% |
| PAA241115P00015000 | 2024-06-05 11:42AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 300 | 6.25% |
| PAA241115P00016000 | 2024-06-10 3:43PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,225 | 3.13% |
| PAA241115P00017000 | 2024-06-10 1:32PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,816 | 0.78% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 14.84% |
© 2024 Yahoo. Tutti i diritti riservati.