Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 55.03% |
PAA251017C00015000 | 2024-06-03 11:51AM EDT | 15.00 | 2.29 | 2.20 | 2.55 | 0.00 | - | 15 | 15 | 19.21% |
PAA251017C00017000 | 2024-05-29 12:52PM EDT | 17.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 114 | 21.09% |
PAA251017C00020000 | 2024-05-31 11:45AM EDT | 20.00 | 0.58 | 0.00 | 0.60 | 0.00 | - | 3 | 79 | 20.22% |
PAA251017C00022000 | 2024-06-04 9:39AM EDT | 22.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 100 | 22 | 21.27% |
PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 28 | 22 | 25.05% |
PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 26.95% |
PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 65.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA251017P00013000 | 2024-06-04 9:37AM EDT | 13.00 | 0.42 | 0.30 | 0.55 | +0.12 | +40.00% | 1 | 4 | 27.30% |
PAA251017P00015000 | 2024-05-21 11:41AM EDT | 15.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 28.42% |
PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 24.51% |