Italia markets close in 1 hour 29 minutes
FTSE MIB
33.809,29 -732,72 (-2,12%) Dow Jones
38.550,98 -317,06 (-0,82%) Nasdaq
17.157,57 -34,96 (-0,20%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.211,43 -2.500,30 (-3,86%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 12.56 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 104.15% |
| PAA260116C00008000 | 2024-02-01 1:45PM EDT | 8.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 60.06% |
| PAA260116C00010000 | 2024-06-04 9:33AM EDT | 10.00 | 6.20 | 6.10 | 8.20 | 0.00 | - | 1 | 5 | 54.88% |
| PAA260116C00012000 | 2024-05-21 11:30AM EDT | 12.00 | 4.50 | 3.20 | 6.20 | 0.00 | - | 1 | 274 | 41.60% |
| PAA260116C00015000 | 2024-06-10 2:48PM EDT | 15.00 | 2.80 | 0.00 | 2.75 | 0.00 | - | 221 | 9,064 | 18.26% |
| PAA260116C00017000 | 2024-06-10 11:15AM EDT | 17.00 | 1.56 | 1.45 | 1.65 | 0.00 | - | 30 | 7,808 | 18.68% |
| PAA260116C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.62 | 0.55 | 0.80 | 0.00 | - | 23 | 7,650 | 20.51% |
| PAA260116C00022000 | 2024-06-07 2:33PM EDT | 22.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1,081 | 5,189 | 28.61% |
| PAA260116C00025000 | 2024-06-10 9:46AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 13 | 6,386 | 23.68% |
| PAA260116C00027000 | 2024-05-23 9:30AM EDT | 27.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 374 | 24.37% |
| PAA260116C00030000 | 2024-05-14 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 702 | 39.09% |
| PAA260116C00035000 | 2024-04-30 12:57PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.86% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 34.57% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 12.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 28.66% |
| PAA260116P00015000 | 2024-05-29 9:32AM EDT | 15.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 1,657 | 25.83% |
| PAA260116P00017000 | 2024-06-03 10:53AM EDT | 17.00 | 2.25 | 1.90 | 2.15 | 0.00 | - | 1 | 3,089 | 25.62% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 20.00 | 4.00 | 1.50 | 4.50 | 0.00 | - | 5 | 8 | 30.25% |
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 30.00 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.