Italia markets open in 3 hours 38 minutes

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
27,59+0,22 (+0,80%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202427,5627,6126,6927,5927,59918.100
07 giu 202428,2028,4227,2227,3727,371.012.500
06 giu 202428,3029,6128,3029,5329,53741.700
05 giu 202427,7128,2927,6228,2128,211.150.400
04 giu 202429,0829,1627,5827,6527,65704.000
03 giu 202429,9630,0029,4529,6129,61539.100
31 mag 202430,5830,7129,4430,0130,011.632.100
30 mag 202430,2730,8630,2430,4130,41448.900
29 mag 202430,4030,7730,2530,3830,38574.700
28 mag 202430,1431,0429,8630,9130,911.131.700
27 mag 202429,2029,9529,0229,9429,94329.500
24 mag 202428,8429,2728,6628,7528,75665.300
23 mag 202429,0129,3028,4628,6128,61980.900
22 mag 202429,9430,4329,0929,1829,18831.500
21 mag 202430,0030,6729,7330,3230,321.190.400
17 mag 202429,0029,4528,4229,4229,421.013.000
17 mag 20240.136 Dividendo
16 mag 202428,0028,3227,6728,0627,92676.200
15 mag 202428,0028,6827,5528,3028,16855.700
14 mag 202427,4027,8627,2427,8027,67652.700
13 mag 202427,8328,0527,0627,2927,16621.100
10 mag 202428,3928,4927,7927,8627,721.023.000
09 mag 202426,0228,4026,0228,2228,081.034.400
08 mag 202425,6326,1625,4625,6025,48750.400
07 mag 202425,8026,0025,6525,9425,81535.100
06 mag 202425,5726,0525,5625,8025,671.065.500
03 mag 202425,1625,5024,8224,9724,85665.700
02 mag 202425,2025,5224,9525,1525,03729.400
01 mag 202425,4826,3325,3125,5725,45944.100
30 apr 202425,4526,0725,3425,3925,27731.500
29 apr 202426,0126,4725,6426,3126,18645.300
26 apr 202426,3126,4625,7325,9825,85501.900
25 apr 202425,4726,0625,1625,9125,78838.900
24 apr 202425,2025,7025,2025,5225,40593.400
23 apr 202424,8925,6124,7225,4225,30630.500
22 apr 202425,0025,6224,7824,9824,86865.200
19 apr 202426,0626,5726,0526,2426,11645.100
18 apr 202426,3926,5025,8326,2626,13875.300
17 apr 202426,2026,7825,7726,0625,93737.100
16 apr 202425,8026,1625,1625,9625,831.012.100
15 apr 202426,5126,8525,7026,3026,171.060.300
12 apr 202427,7428,3126,0826,4126,281.437.500
11 apr 202426,3726,8825,8826,8026,67925.900
10 apr 202425,1126,4324,7726,0625,931.400.200
09 apr 202425,0826,3525,0826,2126,081.477.000
08 apr 202424,4824,8023,8524,5824,461.088.600
05 apr 202422,7224,0022,6123,8523,731.194.600
04 apr 202422,7423,0422,3322,6222,51978.800
03 apr 202421,6322,9621,5322,8522,742.548.300
02 apr 202421,0721,5720,9621,4321,33953.800
01 apr 202420,9221,1320,5220,7020,601.085.900
28 mar 202419,9920,5419,9220,4220,32726.300
27 mar 202419,0019,8119,0019,8119,71678.000
26 mar 202419,3919,4718,9018,9018,81516.900
25 mar 202419,0519,3719,0319,1319,04607.900
22 mar 202418,8719,1818,7618,8418,75443.600
21 mar 202419,5319,6818,9118,9318,84645.500
20 mar 202418,5219,4318,3719,2119,121.003.700
19 mar 202419,0719,2418,4918,5818,49852.300
18 mar 202419,6019,6019,1719,2019,11499.000
15 mar 202419,1019,6819,0419,6819,581.291.000
14 mar 202419,1019,3218,9619,1519,06814.400
13 mar 202418,8419,5218,7619,2619,17710.600
12 mar 202418,6918,9218,5218,8418,75597.900
11 mar 202418,6519,2718,6218,9418,85592.200
08 mar 202418,9919,0618,5318,6918,60767.800
07 mar 202418,4018,8718,1918,8618,77615.700
06 mar 202418,1718,4318,0818,2218,13722.300
05 mar 202418,4018,4717,9017,9417,85732.000
04 mar 202417,7618,2417,6318,1418,05811.500
01 mar 202416,9017,5716,5717,4717,39857.600
29 feb 202416,8117,1416,7716,8416,761.804.700
28 feb 202416,9116,9116,5616,5816,50865.400
27 feb 202417,0217,1016,7416,8916,811.064.300
26 feb 202417,1217,1716,9217,0116,93444.300
23 feb 202417,0517,3816,7417,3617,28776.200
22 feb 202417,1917,5016,8717,0316,95874.300
21 feb 202417,4717,5017,2817,4517,37557.200
20 feb 202417,7817,8817,4217,4917,41618.600
16 feb 202417,3517,8817,2517,6717,58491.500
15 feb 202417,1017,5317,0517,4217,34652.700
14 feb 202416,7216,8516,5016,7816,70544.200
13 feb 202417,2117,2216,5216,6216,54751.500
12 feb 202417,4517,7917,4417,6817,59501.200
09 feb 202417,6117,6517,2717,4917,41657.600
08 feb 202417,7517,8017,5917,6517,56550.500
07 feb 202417,8817,9917,7317,7817,69470.600
06 feb 202417,7718,0217,6917,9717,88452.200
05 feb 202418,0418,1317,6817,7617,67620.700
02 feb 202418,3018,4818,1018,3618,27822.200
01 feb 202418,3818,8518,3518,8418,75734.600
31 gen 202418,3418,6118,0518,2018,111.116.300
30 gen 202418,4518,5018,0218,2218,13790.700
29 gen 202418,8018,8418,0018,0017,913.699.600
26 gen 202418,7118,9818,6418,6618,57312.000
25 gen 202418,9119,0118,6918,8518,76322.700
24 gen 202419,2819,3518,4918,5518,46513.100
23 gen 202418,6418,9518,5718,8918,80444.600
22 gen 202418,0118,6617,9418,5418,45464.300
19 gen 202418,5218,5218,0718,2718,18593.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...