Italia markets open in 8 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.270,64 -68,42 (-5,11%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-05-01 3:59PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 17 | 32 | 47.27% |
| PAAS240503C00019500 | 2024-05-01 3:58PM EDT | 19.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 7 | 367 | 53.13% |
| PAAS240503C00020000 | 2024-04-30 10:49AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 252 | 94.14% |
| PAAS240503C00020500 | 2024-04-30 12:49PM EDT | 20.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 183.20% |
| PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 225.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00017500 | 2024-04-25 2:00PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.72% |
| PAAS240503P00018000 | 2024-05-01 10:18AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 100 | 119 | 55.47% |
| PAAS240503P00018500 | 2024-05-01 2:53PM EDT | 18.50 | 0.10 | 0.20 | 0.25 | -0.20 | -66.67% | 1 | 63 | 42.19% |
| PAAS240503P00019000 | 2024-05-01 9:34AM EDT | 19.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 1 | 74 | 50.39% |
| PAAS240503P00019500 | 2024-04-30 9:44AM EDT | 19.50 | 0.76 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 63.28% |
| PAAS240503P00020000 | 2024-05-01 2:43PM EDT | 20.00 | 1.10 | 1.15 | 3.30 | -0.15 | -12.00% | 20 | 11 | 200.39% |
© 2024 Yahoo. Tutti i diritti riservati.