Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.714,66 +1.237,23 (+1,95%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 13.40 | 15.10 | 17.50 | 0.00 | - | 1 | 0 | 1,377.34% |
| PAAS240607C00016000 | 2024-05-17 1:16PM EDT | 16.00 | 5.40 | 4.10 | 6.40 | 0.00 | - | 2 | 0 | 350.78% |
| PAAS240607C00017000 | 2024-06-03 9:44AM EDT | 17.00 | 4.81 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 185.16% |
| PAAS240607C00018000 | 2024-06-04 3:26PM EDT | 18.00 | 2.29 | 0.90 | 3.60 | -1.54 | -40.21% | 12 | 75 | 72.66% |
| PAAS240607C00018500 | 2024-05-31 3:03PM EDT | 18.50 | 3.38 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 102.73% |
| PAAS240607C00019000 | 2024-05-22 3:55PM EDT | 19.00 | 2.40 | 1.20 | 1.35 | 0.00 | - | 20 | 30 | 51.17% |
| PAAS240607C00019500 | 2024-05-24 10:18AM EDT | 19.50 | 1.95 | 0.80 | 0.90 | 0.00 | - | 20 | 20 | 55.47% |
| PAAS240607C00020000 | 2024-06-04 1:01PM EDT | 20.00 | 0.62 | 0.45 | 0.55 | -1.13 | -64.57% | 36 | 252 | 51.95% |
| PAAS240607C00020500 | 2024-06-04 3:27PM EDT | 20.50 | 0.29 | 0.20 | 0.30 | -1.50 | -83.80% | 120 | 10 | 50.59% |
| PAAS240607C00021000 | 2024-06-04 2:53PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.87 | -85.29% | 101 | 869 | 50.78% |
| PAAS240607C00021500 | 2024-06-04 11:25AM EDT | 21.50 | 0.12 | 0.05 | 0.10 | -0.49 | -80.33% | 42 | 65 | 52.73% |
| PAAS240607C00022000 | 2024-06-04 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 157 | 476 | 58.59% |
| PAAS240607C00022500 | 2024-06-04 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | -0.15 | -83.33% | 38 | 150 | 70.31% |
| PAAS240607C00023000 | 2024-06-04 3:52PM EDT | 23.00 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 108 | 291 | 80.47% |
| PAAS240607C00023500 | 2024-06-03 11:06AM EDT | 23.50 | 0.01 | 0.00 | 1.35 | -0.06 | -85.71% | 41 | 58 | 206.64% |
| PAAS240607C00024000 | 2024-06-03 10:53AM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 24 | 115 | 161.52% |
| PAAS240607C00024500 | 2024-05-30 3:16PM EDT | 24.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 234.77% |
| PAAS240607C00025000 | 2024-06-03 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 104.69% |
| PAAS240607C00026000 | 2024-05-28 10:52AM EDT | 26.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 178.52% |
| PAAS240607C00027000 | 2024-05-20 12:50PM EDT | 27.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 295.70% |
| PAAS240607C00028000 | 2024-05-28 12:40PM EDT | 28.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 317.19% |
| PAAS240607C00029000 | 2024-05-23 11:14AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 162.50% |
| PAAS240607C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 175.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00016000 | 2024-05-07 3:10PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 146.09% |
| PAAS240607P00017000 | 2024-05-13 2:21PM EDT | 17.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 239.84% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 18.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 26 | 192.58% |
| PAAS240607P00018500 | 2024-05-24 9:46AM EDT | 18.50 | 0.07 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 213.67% |
| PAAS240607P00019000 | 2024-06-04 10:07AM EDT | 19.00 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 164 | 138 | 58.98% |
| PAAS240607P00019500 | 2024-06-04 10:36AM EDT | 19.50 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 301 | 8 | 57.03% |
| PAAS240607P00020000 | 2024-06-04 3:19PM EDT | 20.00 | 0.27 | 0.25 | 0.30 | +0.21 | +350.00% | 14 | 174 | 47.27% |
| PAAS240607P00020500 | 2024-06-04 10:22AM EDT | 20.50 | 0.40 | 0.50 | 0.60 | +0.30 | +300.00% | 51 | 45 | 51.76% |
| PAAS240607P00021000 | 2024-06-04 3:54PM EDT | 21.00 | 0.88 | 0.85 | 0.95 | +0.68 | +340.00% | 46 | 95 | 52.15% |
| PAAS240607P00021500 | 2024-06-04 11:56AM EDT | 21.50 | 1.15 | 1.30 | 1.40 | +0.85 | +283.33% | 127 | 172 | 59.77% |
| PAAS240607P00022000 | 2024-06-03 1:54PM EDT | 22.00 | 1.75 | 1.70 | 1.90 | +1.18 | +207.02% | 2 | 184 | 73.44% |
| PAAS240607P00022500 | 2024-06-04 12:19PM EDT | 22.50 | 2.31 | 1.90 | 3.80 | +1.41 | +156.67% | 213 | 78 | 159.77% |
| PAAS240607P00023000 | 2024-06-04 2:43PM EDT | 23.00 | 2.73 | 2.35 | 4.80 | +1.23 | +82.00% | 11 | 54 | 206.25% |
| PAAS240607P00023500 | 2024-05-20 1:56PM EDT | 23.50 | 1.45 | 2.90 | 4.60 | 0.00 | - | - | 11 | 175.00% |
| PAAS240607P00024000 | 2024-05-31 12:12PM EDT | 24.00 | 2.39 | 3.40 | 5.80 | 0.00 | - | 2 | 12 | 240.23% |
| PAAS240607P00025000 | 2024-05-23 1:56PM EDT | 25.00 | 4.20 | 3.00 | 6.80 | 0.00 | - | - | 1 | 140.63% |
© 2024 Yahoo. Tutti i diritti riservati.