Italia markets close in 4 hours 26 minutes
FTSE MIB
34.353,75 -305,80 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00015000 | 2024-05-20 12:08PM EDT | 15.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240614C00016000 | 2024-05-17 9:56AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PAAS240614C00019000 | 2024-05-10 11:19AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PAAS240614C00020000 | 2024-05-28 10:11AM EDT | 20.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240614C00021000 | 2024-05-28 11:01AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240614C00022000 | 2024-05-28 12:58PM EDT | 22.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.00% |
| PAAS240614C00022500 | 2024-05-28 3:47PM EDT | 22.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| PAAS240614C00023000 | 2024-05-28 12:43PM EDT | 23.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAAS240614C00023500 | 2024-05-28 3:57PM EDT | 23.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 6.25% |
| PAAS240614C00024000 | 2024-05-28 3:37PM EDT | 24.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| PAAS240614C00025000 | 2024-05-28 3:45PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| PAAS240614C00026000 | 2024-05-28 2:06PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAAS240614C00028000 | 2024-05-22 10:40AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAAS240614C00031000 | 2024-05-23 11:17AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614P00017000 | 2024-05-13 2:01PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS240614P00018000 | 2024-05-17 9:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240614P00019000 | 2024-05-23 2:04PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS240614P00020000 | 2024-05-28 11:19AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PAAS240614P00021000 | 2024-05-28 2:36PM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PAAS240614P00021500 | 2024-05-28 3:58PM EDT | 21.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 6.25% |
| PAAS240614P00022000 | 2024-05-28 12:13PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 3.13% |
| PAAS240614P00023000 | 2024-05-20 1:53PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| PAAS240614P00024000 | 2024-05-28 11:34AM EDT | 24.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240614P00025000 | 2024-05-23 1:23PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240614P00030000 | 2024-05-28 10:26AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.