Italia markets close in 5 hours 21 minutes
FTSE MIB
34.186,64 -355,37 (-1,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,63 -0,11 (-0,14%) Bitcoin EUR
62.344,61 -2.196,69 (-3,40%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00015000 | 2024-05-30 10:25AM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240628C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240628C00019000 | 2024-06-10 9:40AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240628C00020000 | 2024-06-10 2:40PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240628C00021000 | 2024-06-10 10:58AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS240628C00022000 | 2024-06-10 12:18PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PAAS240628C00023000 | 2024-06-10 2:39PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAAS240628C00024000 | 2024-06-10 11:05AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240628C00025000 | 2024-06-04 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS240628C00027000 | 2024-05-16 1:09PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAAS240628C00028000 | 2024-05-17 11:39AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAAS240628C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00014000 | 2024-06-07 2:46PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240628P00015000 | 2024-06-10 2:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PAAS240628P00017000 | 2024-06-07 2:51PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240628P00018000 | 2024-05-29 9:32AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS240628P00019000 | 2024-06-10 11:56AM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS240628P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAAS240628P00021000 | 2024-06-10 10:46AM EDT | 21.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240628P00022000 | 2024-06-10 9:34AM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240628P00025000 | 2024-06-07 2:13PM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.