Italia markets close in 4 hours 34 minutes
FTSE MIB
34.335,30 -324,25 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018C00008000 | 2024-03-15 10:46AM EDT | 8.00 | 6.50 | 9.50 | 12.80 | 0.00 | - | 12 | 7 | 0.00% |
| PAAS241018C00010000 | 2024-05-16 2:04PM EDT | 10.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS241018C00011000 | 2024-05-09 11:19AM EDT | 11.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS241018C00012000 | 2024-05-17 3:55PM EDT | 12.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| PAAS241018C00013000 | 2024-05-23 3:42PM EDT | 13.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| PAAS241018C00014000 | 2024-05-20 12:18PM EDT | 14.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| PAAS241018C00015000 | 2024-05-28 12:19PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS241018C00016000 | 2024-05-24 10:12AM EDT | 16.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS241018C00017000 | 2024-05-23 3:29PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| PAAS241018C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAAS241018C00019000 | 2024-05-28 12:48PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 218 | 867 | 0.00% |
| PAAS241018C00020000 | 2024-05-28 3:30PM EDT | 20.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 67 | 4,396 | 0.00% |
| PAAS241018C00021000 | 2024-05-28 3:53PM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PAAS241018C00025000 | 2024-05-28 3:55PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 439 | 2,911 | 3.13% |
| PAAS241018C00030000 | 2024-05-28 3:58PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PAAS241018C00035000 | 2024-05-28 1:35PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
| PAAS241018P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 10.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 117 | 114.26% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
| PAAS241018P00012000 | 2024-05-28 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS241018P00014000 | 2024-05-28 11:34AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 236 | 500 | 25.00% |
| PAAS241018P00015000 | 2024-05-23 2:05PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,374 | 12.50% |
| PAAS241018P00016000 | 2024-05-22 12:27PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| PAAS241018P00017000 | 2024-05-22 11:06AM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS241018P00018000 | 2024-05-24 9:30AM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
| PAAS241018P00019000 | 2024-05-24 10:58AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS241018P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS241018P00021000 | 2024-05-28 3:55PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PAAS241018P00025000 | 2024-05-28 3:58PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS241018P00030000 | 2024-05-10 10:38AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.