Italia markets closed
Dow Jones
38.291,69 -394,63 (-1,02%) Nasdaq
16.693,61 -41,41 (-0,25%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%) CMC Crypto 200
1.490,53 +22,59 (+1,54%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS260116C00003000 | 2024-05-29 10:56AM EDT | 3.00 | 19.38 | 16.50 | 21.00 | 0.00 | - | - | 1 | 84.38% |
| PAAS260116C00005000 | 2024-05-09 2:02PM EDT | 5.00 | 15.20 | 14.50 | 19.40 | 0.00 | - | 1 | 67 | 78.42% |
| PAAS260116C00008000 | 2024-05-28 3:19PM EDT | 8.00 | 14.95 | 13.30 | 15.30 | 0.00 | - | 10 | 91 | 67.43% |
| PAAS260116C00010000 | 2024-06-03 11:23AM EDT | 10.00 | 12.65 | 12.00 | 14.70 | -0.35 | -2.69% | 13 | 428 | 77.93% |
| PAAS260116C00013000 | 2024-05-31 1:57PM EDT | 13.00 | 10.16 | 9.40 | 11.20 | 0.00 | - | 20 | 309 | 56.64% |
| PAAS260116C00015000 | 2024-05-31 11:49AM EDT | 15.00 | 8.78 | 8.60 | 9.10 | 0.00 | - | 2 | 1,897 | 53.22% |
| PAAS260116C00017000 | 2024-06-03 9:40AM EDT | 17.00 | 7.77 | 7.40 | 8.50 | -0.45 | -5.47% | 20 | 939 | 55.35% |
| PAAS260116C00020000 | 2024-06-03 11:18AM EDT | 20.00 | 6.30 | 6.00 | 6.40 | +0.20 | +3.28% | 6 | 1,684 | 51.29% |
| PAAS260116C00022000 | 2024-06-03 11:57AM EDT | 22.00 | 5.42 | 5.20 | 5.60 | +0.12 | +2.26% | 20 | 505 | 51.10% |
| PAAS260116C00025000 | 2024-05-31 10:13AM EDT | 25.00 | 4.52 | 4.20 | 4.60 | 0.00 | - | 1 | 1,160 | 50.92% |
| PAAS260116C00027000 | 2024-05-29 9:30AM EDT | 27.00 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 963 | 51.32% |
| PAAS260116C00030000 | 2024-06-03 10:22AM EDT | 30.00 | 2.90 | 2.85 | 4.00 | -0.11 | -3.65% | 2 | 1,792 | 53.25% |
| PAAS260116C00035000 | 2024-05-31 11:51AM EDT | 35.00 | 2.20 | 2.00 | 2.50 | 0.00 | - | 5 | 793 | 50.29% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS260116P00003000 | 2024-02-05 2:48PM EDT | 3.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.38% |
| PAAS260116P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 69.53% |
| PAAS260116P00008000 | 2024-03-07 11:56AM EDT | 8.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 42 | 72.07% |
| PAAS260116P00010000 | 2024-06-03 11:50AM EDT | 10.00 | 0.40 | 0.35 | 1.10 | +0.05 | +14.29% | 45 | 931 | 56.25% |
| PAAS260116P00013000 | 2024-05-31 3:13PM EDT | 13.00 | 0.83 | 0.80 | 1.85 | 0.00 | - | 170 | 819 | 51.32% |
| PAAS260116P00015000 | 2024-05-29 11:49AM EDT | 15.00 | 1.27 | 0.80 | 2.00 | 0.00 | - | 1 | 287 | 50.54% |
| PAAS260116P00017000 | 2024-05-30 9:40AM EDT | 17.00 | 2.02 | 0.95 | 2.30 | 0.00 | - | 3 | 371 | 43.77% |
| PAAS260116P00020000 | 2024-05-31 11:14AM EDT | 20.00 | 3.30 | 3.20 | 4.00 | 0.00 | - | 1 | 375 | 45.83% |
| PAAS260116P00022000 | 2024-06-03 11:04AM EDT | 22.00 | 4.50 | 3.40 | 4.70 | +0.31 | +7.40% | 5 | 230 | 41.24% |
| PAAS260116P00025000 | 2024-05-29 10:54AM EDT | 25.00 | 5.83 | 6.10 | 6.90 | 0.00 | - | 5 | 151 | 43.20% |
| PAAS260116P00027000 | 2024-05-08 9:59AM EDT | 27.00 | 9.30 | 7.40 | 8.50 | 0.00 | - | 40 | 61 | 44.52% |
| PAAS260116P00030000 | 2024-05-28 3:52PM EDT | 30.00 | 9.10 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.