Italia markets close in 3 hours 58 minutes
FTSE MIB
34.287,34 -372,21 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531C00011000 | 2024-05-17 10:09AM EDT | 11.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240531C00016000 | 2024-05-07 9:45AM EDT | 16.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAAS240531C00017000 | 2024-05-17 3:57PM EDT | 17.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240531C00018000 | 2024-05-28 12:35PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| PAAS240531C00018500 | 2024-05-20 12:08PM EDT | 18.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240531C00019000 | 2024-05-23 9:52AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| PAAS240531C00019500 | 2024-05-24 3:23PM EDT | 19.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| PAAS240531C00020000 | 2024-05-28 2:41PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 328 | 0.00% |
| PAAS240531C00020500 | 2024-05-28 11:13AM EDT | 20.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 0.00% |
| PAAS240531C00021000 | 2024-05-28 3:55PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 303 | 205 | 0.00% |
| PAAS240531C00021500 | 2024-05-28 2:56PM EDT | 21.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 0.00% |
| PAAS240531C00022000 | 2024-05-28 3:59PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 515 | 409 | 0.00% |
| PAAS240531C00022500 | 2024-05-28 3:55PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,002 | 923 | 0.00% |
| PAAS240531C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 713 | 1,386 | 6.25% |
| PAAS240531C00023500 | 2024-05-28 3:53PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 389 | 733 | 12.50% |
| PAAS240531C00024000 | 2024-05-28 2:18PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 595 | 25.00% |
| PAAS240531C00024500 | 2024-05-28 11:19AM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 55 | 25.00% |
| PAAS240531C00025000 | 2024-05-28 11:14AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| PAAS240531C00026000 | 2024-05-13 9:33AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PAAS240531C00026500 | 2024-05-20 11:26AM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PAAS240531C00027000 | 2024-05-20 9:33AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PAAS240531C00027500 | 2024-05-21 11:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAAS240531C00028500 | 2024-05-21 11:06AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PAAS240531C00029000 | 2024-05-21 11:12AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 393 | 50.00% |
| PAAS240531C00030000 | 2024-05-20 3:00PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531P00016000 | 2024-05-17 9:46AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PAAS240531P00016500 | 2024-05-17 9:57AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PAAS240531P00017000 | 2024-05-23 12:58PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| PAAS240531P00018000 | 2024-05-10 3:50PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| PAAS240531P00019000 | 2024-05-24 12:20PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 50.00% |
| PAAS240531P00019500 | 2024-05-28 9:57AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAAS240531P00020000 | 2024-05-28 12:49PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 50.00% |
| PAAS240531P00020500 | 2024-05-28 9:57AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| PAAS240531P00021000 | 2024-05-28 12:49PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 25.00% |
| PAAS240531P00021500 | 2024-05-28 3:50PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 178 | 12.50% |
| PAAS240531P00022000 | 2024-05-28 3:44PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 70 | 12.50% |
| PAAS240531P00022500 | 2024-05-28 2:28PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 3.13% |
| PAAS240531P00023000 | 2024-05-28 3:27PM EDT | 23.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 101 | 0.00% |
| PAAS240531P00024000 | 2024-05-24 12:07PM EDT | 24.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAAS240531P00024500 | 2024-05-28 12:23PM EDT | 24.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240531P00025000 | 2024-05-28 3:01PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| PAAS240531P00029000 | 2024-05-17 12:02PM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.