Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 33 | 0 | 2024-06-14 | 1.14 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 109 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.48 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 78 | 0 | 2024-07-05 | 1.18 | 0.00 | - | 26 | 0 |
0.65 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.56 | 0.00 | - | 5 | 0 |
0.78 | 0.00 | - | 156 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 4 | 0 |
0.89 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
1.85 | 0.00 | - | 109 | 0 | 2024-10-18 | 2.54 | 0.00 | - | 5 | 0 |
2.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 0 |