Italia markets open in 8 hours 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.274,55 +72,41 (+0,12%) CMC Crypto 200
1.326,33 +49,35 (+3,86%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 208.40% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.15 | 5.20 | 0.00 | - | 22 | 22 | 107.42% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 1.30 | 4.20 | 0.00 | - | 8,960 | 0 | 91.60% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 2 | 4 | 87.89% |
| PAGP240517C00018000 | 2024-05-03 12:22PM EDT | 18.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 4 | 119 | 26.76% |
| PAGP240517C00019000 | 2024-05-03 12:00PM EDT | 19.00 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 92 | 10,188 | 22.27% |
| PAGP240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 400 | 40.23% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 55.27% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 114.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 144.14% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 75.78% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 67.97% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,320 | 50.00% |
| PAGP240517P00017000 | 2024-05-03 10:53AM EDT | 17.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 144 | 2,181 | 39.84% |
| PAGP240517P00018000 | 2024-05-03 1:49PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 219 | 26.76% |
| PAGP240517P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 0.75 | 0.30 | 1.90 | -0.35 | -31.82% | 1 | 663 | 54.20% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.40 | 3.30 | 0.00 | - | - | 8 | 97.66% |
| PAGP240517P00022000 | 2024-04-30 3:55PM EDT | 22.00 | 3.70 | 3.10 | 5.40 | +3.70 | - | - | 5 | 128.32% |
© 2024 Yahoo. Tutti i diritti riservati.