Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP250117C00003000 | 2023-10-23 11:05AM EDT | 3.00 | 13.10 | 12.30 | 13.50 | 0.00 | - | 5 | 0 | 0.00% |
PAGP250117C00013000 | 2024-01-18 2:15PM EDT | 13.00 | 3.65 | 1.65 | 6.50 | 0.00 | - | 1 | 0 | 81.84% |
PAGP250117C00015000 | 2024-06-13 10:47AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAGP250117C00017000 | 2024-06-10 11:56AM EDT | 17.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAGP250117C00020000 | 2024-06-14 12:16PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PAGP250117C00022000 | 2024-06-17 3:54PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PAGP250117C00025000 | 2024-05-23 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAGP250117C00027000 | 2024-04-08 2:02PM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP250117P00013000 | 2024-03-26 9:33AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 51.66% |
PAGP250117P00015000 | 2024-06-11 1:28PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PAGP250117P00017000 | 2024-06-11 1:51PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 20.00 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 32.91% |