Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00018000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 0.68 | 0.30 | 0.40 | 0.00 | - | 1 | 421 | 18.75% |
PAGP240816C00018000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 0.81 | 0.55 | 0.65 | 0.00 | - | 4 | 988 | 18.12% |
PAGP241115C00018000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 4,215 | 18.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00018000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 303 | 16.31% |
PAGP240719P00018000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 16.85% |
PAGP240816P00018000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 5 | 630 | 21.00% |
PAGP241115P00018000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 0.70 | 0.90 | 1.05 | 0.00 | - | 84 | 526 | 21.63% |