Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00019000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 1,691 | 20.12% |
PAGP240816C00019000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.30 | 0.00 | - | 92 | 1,621 | 18.95% |
PAGP241115C00019000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 813 | 18.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00019000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 20.12% |
PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 1.20 | 1.40 | 0.00 | - | 1 | 77 | 23.73% |
PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.75 | 0.00 | - | 6 | 56 | 23.83% |