Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 114 | 59.47% |
PAGP241115C00022000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 21 | 35.45% |
PAGP250117C00022000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 2,132 | 20.56% |
PAGP260116C00022000 | 2024-05-14 2:14PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 1,703 | 19.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.50 | 0.00 | - | - | 30 | 56.45% |
PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | 49 | 81 | 28.13% |