Italia markets close in 6 hours 55 minutes
FTSE MIB
33.747,03 +117,82 (+0,35%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
60.654,53 +1.445,26 (+2,44%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240510C00016500 | 2024-05-02 3:11PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PBR240510C00017000 | 2024-05-02 3:22PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 1,493 | 12.50% |
| PBR240510C00017500 | 2024-05-02 3:46PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 377 | 867 | 12.50% |
| PBR240510C00018000 | 2024-05-02 11:40AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 364 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| PBR240510P00015000 | 2024-05-02 10:48AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,083 | 25.00% |
| PBR240510P00015500 | 2024-05-02 2:26PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| PBR240510P00016000 | 2024-05-02 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,035 | 6.25% |
| PBR240510P00016500 | 2024-05-02 3:33PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,025 | 2,891 | 0.00% |
| PBR240510P00017000 | 2024-05-02 3:59PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,046 | 4,329 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.