Italia markets close in 7 hours 35 minutes
FTSE MIB
34.523,15 +32,44 (+0,09%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,93 +0,21 (+0,27%) Bitcoin EUR
63.258,33 -598,16 (-0,94%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00012000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 3.18 | 0.88 | 5.00 | 0.00 | - | - | 50 | 94.53% |
| PBR240621C00012000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR240816C00012000 | 2024-05-24 9:58AM EDT | 2024-08-16 | 2.95 | 2.82 | 2.94 | -0.05 | -1.67% | 127 | 148 | 36.13% |
| PBR241018C00012000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 3.66 | 0.91 | 5.15 | 0.00 | - | 52 | 1 | 108.11% |
| PBR241220C00012000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 3.42 | 0.95 | 5.20 | 0.00 | - | 4 | 2 | 91.65% |
| PBR250117C00012000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 5.25 | 0.97 | 5.20 | 0.00 | - | 10 | 30 | 86.04% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00012000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 204 | 205 | 46.48% |
| PBR240719P00012000 | 2024-05-23 10:17AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 40 | 38.67% |
| PBR241018P00012000 | 2024-05-23 1:43PM EDT | 2024-10-18 | 0.50 | 0.13 | 0.44 | 0.00 | - | 1 | 106 | 42.68% |
| PBR241220P00012000 | 2024-05-24 1:43PM EDT | 2024-12-20 | 0.46 | 0.49 | 0.58 | -0.02 | -4.17% | 6 | 13,027 | 40.23% |
| PBR250117P00012000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.66 | +0.08 | +15.38% | 1 | 3,143 | 40.14% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.