Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.698,56 +52,45 (+0,14%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00015500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 72 | 1,417 | 36.72% |
| PBR240607C00015500 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 64 | 200 | 30.66% |
| PBR240614C00015500 | 2024-05-24 12:35PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.17 | -0.03 | -20.00% | 29 | 256 | 30.86% |
| PBR240621C00015500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.16 | - | 35 | 1,203 | 27.93% |
| PBR240628C00015500 | 2024-05-24 3:29PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.29 | -0.07 | -28.00% | 135 | 173 | 31.15% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00015500 | 2024-05-24 2:21PM EDT | 2024-05-31 | 0.70 | 0.42 | 0.97 | +0.06 | +9.38% | 2 | 1,840 | 80.08% |
| PBR240607P00015500 | 2024-05-24 2:59PM EDT | 2024-06-07 | 0.78 | 0.67 | 0.80 | +0.08 | +11.43% | 20 | 193 | 33.20% |
| PBR240614P00015500 | 2024-05-24 12:28PM EDT | 2024-06-14 | 1.15 | 1.00 | 1.17 | +0.16 | +16.16% | 41 | 731 | 50.20% |
| PBR240621P00015500 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.98 | 0.10 | 2.03 | +0.98 | - | - | 127 | 103.71% |
| PBR240628P00015500 | 2024-05-23 3:54PM EDT | 2024-06-28 | 1.00 | 0.62 | 1.20 | 0.00 | - | 14 | 25 | 44.92% |
© 2024 Yahoo. Tutti i diritti riservati.