Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.692,90 +46,79 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016500 | 2024-05-24 10:04AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 530 | 51.56% |
| PBR240607C00016500 | 2024-05-24 10:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 50 | 41.41% |
| PBR240614C00016500 | 2024-05-16 10:50AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 12 | 58.59% |
| PBR240621C00016500 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | +0.03 | - | 3 | 130 | 29.69% |
| PBR240628C00016500 | 2024-05-17 1:31PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 7 | 33.01% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00016500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.50 | 0.00 | 3.65 | 0.00 | - | 3 | 5 | 92.97% |
| PBR240607P00016500 | 2024-05-20 2:12PM EDT | 2024-06-07 | 1.50 | 0.17 | 3.60 | 0.00 | - | 10 | 0 | 68.16% |
| PBR240614P00016500 | 2024-05-16 1:26PM EDT | 2024-06-14 | 1.50 | 0.06 | 4.00 | 0.00 | - | 39 | 61 | 67.97% |
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 2024-06-28 | 1.72 | 0.07 | 4.00 | +1.72 | - | 10 | 10 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.