Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00017000 | 2024-05-23 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 70.31% |
| PBR240607C00017000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 52.34% |
| PBR240614C00017000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 53.32% |
| PBR240621C00017000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 2,833 | 31.64% |
| PBR240719C00017000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 33 | 14,096 | 27.74% |
| PBR240816C00017000 | 2024-05-23 1:08PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.18 | 0.00 | - | 108 | 604 | 28.91% |
| PBR241018C00017000 | 2024-05-24 11:48AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.35 | +0.01 | +3.13% | 9 | 1,621 | 28.03% |
| PBR241220C00017000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 0.50 | 0.41 | 0.53 | 0.00 | - | 1 | 201 | 28.22% |
| PBR250117C00017000 | 2024-05-24 2:50PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.58 | +0.05 | +9.80% | 2 | 3,730 | 27.74% |
| PBR250620C00017000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 0.95 | 0.80 | 0.96 | 0.00 | - | 13 | 665 | 28.32% |
| PBR260116C00017000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 1.00 | 0.99 | 1.32 | -0.18 | -15.25% | 12 | 1,254 | 27.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00017000 | 2024-05-23 10:55AM EDT | 2024-05-31 | 1.40 | 0.13 | 2.60 | 0.00 | - | 3 | 58 | 163.28% |
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 1.90 | 0.14 | 4.10 | 0.00 | - | - | 0 | 252.73% |
| PBR240614P00017000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 2.85 | 0.38 | 4.45 | 0.00 | - | 14 | 7 | 66.02% |
| PBR240621P00017000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 2.31 | 2.28 | 2.59 | +0.13 | +5.96% | 101 | 2,660 | 58.20% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.15 | 0.38 | 4.50 | 0.00 | - | - | 5 | 52.15% |
| PBR240719P00017000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 2.43 | 0.32 | 4.50 | +0.03 | +1.25% | 1 | 533 | 136.82% |
| PBR240816P00017000 | 2024-05-20 3:07PM EDT | 2024-08-16 | 2.38 | 2.50 | 2.64 | 0.00 | - | 4 | 54 | 42.09% |
| PBR241018P00017000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 2.80 | 2.80 | 3.10 | +0.01 | +0.36% | 1 | 136 | 45.36% |
| PBR241220P00017000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 3.34 | 1.11 | 5.20 | 0.00 | - | 14 | 282 | 85.42% |
| PBR250117P00017000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 3.16 | 1.15 | 5.40 | 0.00 | - | 10 | 4,530 | 84.42% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 1.50 | 6.50 | +0.20 | +5.41% | 10 | 411 | 84.11% |
| PBR260116P00017000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 4.35 | 4.00 | 4.75 | +0.14 | +3.33% | 10 | 202 | 44.36% |
© 2024 Yahoo. Tutti i diritti riservati.