Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.675,55 +147,20 (+0,23%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 50.00% |
| PBR240607C00018000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 196.68% |
| PBR240614C00018000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.14 | 0.00 | - | - | 14 | 58.59% |
| PBR240621C00018000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 332 | 60.94% |
| PBR240719C00018000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 305 | 33.40% |
| PBR241018C00018000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.22 | +0.01 | +5.56% | 1 | 298 | 29.00% |
| PBR241220C00018000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 0.44 | 0.05 | 0.59 | 0.00 | - | 1 | 32 | 35.35% |
| PBR250117C00018000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.41 | -0.28 | -47.46% | 5 | 61 | 28.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240621P00018000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 3.50 | 1.20 | 5.75 | 0.00 | - | 1 | 3 | 75.78% |
| PBR240628P00018000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 3.21 | 1.21 | 5.45 | +3.21 | - | - | 1 | 54.10% |
| PBR240719P00018000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 3.16 | 1.23 | 5.50 | 0.00 | - | 16 | 17 | 149.22% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR241220P00018000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 1.94 | 6.20 | +4.00 | - | - | 1 | 91.75% |
| PBR250117P00018000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.05 | 1.97 | 6.20 | 0.00 | - | 1 | 2 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.