Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 9.10 | 11.50 | 0.00 | - | - | 2 | 97.75% |
| PCG241220C00011000 | 2024-05-30 2:16PM EDT | 11.00 | 7.60 | 7.70 | 8.05 | 0.00 | - | 2 | 2 | 58.01% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 14.00 | 4.54 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 46.78% |
| PCG241220C00015000 | 2024-05-16 12:31PM EDT | 15.00 | 4.25 | 4.10 | 4.25 | 0.00 | - | 2 | 3 | 40.48% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 16.00 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 0.00% |
| PCG241220C00017000 | 2024-05-31 10:44AM EDT | 17.00 | 2.33 | 0.62 | 3.75 | +0.23 | +10.95% | 1 | 158 | 55.71% |
| PCG241220C00018000 | 2024-05-31 1:18PM EDT | 18.00 | 1.65 | 1.22 | 2.39 | -0.39 | -19.12% | 20 | 25,097 | 39.01% |
| PCG241220C00019000 | 2024-05-28 11:42AM EDT | 19.00 | 1.13 | 1.14 | 1.24 | 0.00 | - | 12 | 24 | 26.22% |
| PCG241220C00020000 | 2024-05-29 11:11AM EDT | 20.00 | 0.62 | 0.72 | 0.92 | 0.00 | - | 3 | 70,297 | 27.00% |
| PCG241220C00021000 | 2024-05-21 1:40PM EDT | 21.00 | 0.57 | 0.40 | 0.53 | 0.00 | - | 10 | 61 | 24.56% |
| PCG241220C00022000 | 2024-05-16 2:28PM EDT | 22.00 | 0.33 | 0.03 | 0.28 | 0.00 | - | 30 | 35 | 22.80% |
| PCG241220C00024000 | 2024-05-24 12:16PM EDT | 24.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 42 | 149 | 70.92% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.58 | 0.00 | - | 80 | 247 | 41.41% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 57.62% |
| PCG241220P00014000 | 2024-05-28 12:10PM EDT | 14.00 | 0.16 | 0.07 | 0.17 | 0.00 | - | 10 | 10 | 29.59% |
| PCG241220P00016000 | 2024-05-29 12:15PM EDT | 16.00 | 0.39 | 0.25 | 0.32 | 0.00 | - | 12 | 431 | 23.10% |
| PCG241220P00017000 | 2024-05-21 2:30PM EDT | 17.00 | 0.46 | 0.34 | 0.49 | 0.00 | - | 3 | 41 | 20.75% |
| PCG241220P00018000 | 2024-05-30 12:16PM EDT | 18.00 | 0.84 | 0.52 | 0.85 | 0.00 | - | 6 | 119 | 20.31% |
| PCG241220P00019000 | 2024-05-20 9:56AM EDT | 19.00 | 1.11 | 1.06 | 1.37 | 0.00 | - | - | 16 | 20.22% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 33.18% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 21.00 | 3.30 | 1.91 | 2.97 | 0.00 | - | 76 | 59 | 24.17% |
| PCG241220P00022000 | 2024-05-28 9:43AM EDT | 22.00 | 3.50 | 3.35 | 3.55 | 0.00 | - | 105 | 0 | 16.50% |
© 2024 Yahoo. Tutti i diritti riservati.