Italia markets close in 59 minutes
FTSE MIB
34.132,76 -109,73 (-0,32%) Dow Jones
38.903,93 +19,67 (+0,05%) Nasdaq
16.316,87 -15,68 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,98 -0,40 (-0,51%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.43 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 167.19% |
| PCG240510C00016000 | 2024-05-07 9:58AM EDT | 16.00 | 1.75 | 1.77 | 1.88 | 0.00 | - | 1 | 53 | 79.69% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 1.27 | 1.38 | 0.00 | - | 1 | 22 | 61.72% |
| PCG240510C00017000 | 2024-05-06 2:48PM EDT | 17.00 | 0.70 | 0.80 | 0.94 | 0.00 | - | 1,374 | 668 | 59.77% |
| PCG240510C00017500 | 2024-05-07 10:42AM EDT | 17.50 | 0.28 | 0.23 | 0.39 | 0.00 | - | 33 | 143 | 25.39% |
| PCG240510C00018000 | 2024-05-08 10:16AM EDT | 18.00 | 0.07 | 0.06 | 0.07 | +0.03 | +100.00% | 75 | 1,165 | 20.70% |
| PCG240510C00018500 | 2024-05-07 2:43PM EDT | 18.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 520 | 54.30% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 192.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 10 | 195.31% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 56.25% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 116 | 143.75% |
| PCG240510P00017000 | 2024-05-07 2:45PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 238 | 41.41% |
| PCG240510P00017500 | 2024-05-07 1:27PM EDT | 17.50 | 0.09 | 0.02 | 0.04 | 0.00 | - | 40 | 167 | 24.22% |
| PCG240510P00019000 | 2024-05-01 2:34PM EDT | 19.00 | 1.63 | 0.42 | 1.31 | 0.00 | - | - | 1 | 82.81% |
| PCG240510P00019500 | 2024-05-07 9:51AM EDT | 19.50 | 1.79 | 1.51 | 1.75 | 0.00 | - | 2 | 1 | 86.72% |
| PCG240510P00021000 | 2024-05-02 10:28AM EDT | 21.00 | 3.55 | 2.97 | 3.25 | 0.00 | - | - | 5 | 132.81% |
© 2024 Yahoo. Tutti i diritti riservati.