Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.56 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
3.26 | 0.00 | - | - | 0 | 14.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 2 |
0.87 | 0.00 | - | - | 1 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
0.97 | 0.00 | - | 3 | 8 | 16.50 | 0.02 | 0.00 | - | 3 | 0 |
1.36 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 10 | 0 | 17.50 | 0.03 | 0.00 | - | 183 | 0 |
0.18 | 0.00 | - | 26 | 0 | 18.00 | 0.11 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 118 | 0 | 18.50 | 0.52 | 0.00 | - | 204 | 0 |
0.01 | 0.00 | - | 15 | 0 | 19.00 | 1.07 | 0.00 | - | 100 | 0 |
0.01 | 0.00 | - | 20 | 0 | 19.50 | 1.13 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 127 | 0 | 20.00 | 1.53 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 5 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
0.24 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |