Italia markets open in 6 hours 32 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.773,06 -14,32 (-0,04%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
60.862,84 -703,16 (-1,14%) CMC Crypto 200
1.353,36 -20,48 (-1,49%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00014000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 3.26 | 4.55 | 6.35 | 0.00 | - | - | 1 | 215.43% |
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 3.33 | 3.45 | 5.55 | 0.00 | - | - | 1 | 180.08% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 4.60 | 6.40 | 0.00 | - | 10 | 3 | 133.30% |
| PCG240719C00014000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 4.70 | 4.65 | 5.80 | +4.70 | - | 2 | 0 | 83.79% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 3.85 | 6.80 | 0.00 | - | 55 | 430 | 62.50% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 4.54 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 50.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 10 | 226.56% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 78.91% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.