Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.807,48 -770,06 (-1,25%)
PG&E Corporation (PCG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 2.49 | 2.67 | 0.00 | - | - | 1 | 84.38% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 2.31 | 3.45 | 0.00 | - | - | 1 | 87.50% |
| PCG240614C00016000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 1.79 | 1.71 | 4.45 | 0.00 | - | - | 1 | 75.78% |
| PCG240621C00016000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 2.70 | 1.39 | 4.65 | +0.34 | +14.41% | 3 | 1,027 | 63.67% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 2.93 | 5.00 | 0.00 | - | 14 | 46 | 61.04% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 103 | 67.19% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.01 | 1.86 | 0.00 | - | 10,005 | 10,005 | 151.95% |
| PCG240621P00016000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.45 | 0.00 | - | 100 | 2,631 | 50.39% |
| PCG240920P00016000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 0.19 | 0.11 | 0.18 | 0.00 | - | 15 | 225 | 24.22% |
| PCG241220P00016000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 0.41 | 0.24 | 0.38 | 0.00 | - | 10 | 406 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.