Italia markets open in 7 hours 38 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
60.954,08 -656,17 (-1,07%) CMC Crypto 200
1.354,94 -18,90 (-1,38%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00017000 | 2024-05-16 11:59AM EDT | 2024-05-24 | 1.58 | 1.43 | 2.38 | 0.00 | - | 8 | 10,059 | 97.27% |
| PCG240531C00017000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 1.06 | 1.53 | 2.26 | 0.00 | - | 6 | 45 | 65.04% |
| PCG240607C00017000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.53 | 1.60 | 2.13 | +1.53 | - | - | 1 | 50.00% |
| PCG240621C00017000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 1.75 | 1.66 | 1.75 | 0.00 | - | 34 | 9,200 | 30.66% |
| PCG240719C00017000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 2.13 | 1.71 | 2.21 | +2.13 | - | - | 3 | 42.77% |
| PCG240920C00017000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 2.15 | 2.04 | 2.35 | +0.08 | +3.86% | 2 | 370 | 33.94% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.97 | 2.52 | 3.55 | 0.00 | - | 1 | 156 | 49.27% |
| PCG250117C00017000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.72 | 2.71 | 2.89 | -0.08 | -2.86% | 52 | 4,239 | 34.38% |
| PCG250620C00017000 | 2024-05-17 10:08AM EDT | 2025-06-20 | 3.30 | 1.98 | 3.45 | -0.10 | -2.94% | 11 | 169 | 34.86% |
| PCG260116C00017000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 3.95 | 3.70 | 6.05 | +0.10 | +2.60% | 1 | 2,770 | 58.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00017000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.12 | -92.31% | 25 | 139 | 53.91% |
| PCG240531P00017000 | 2024-05-14 12:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 176 | 83.98% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.16 | 0.01 | 1.45 | 0.00 | - | - | 7 | 83.59% |
| PCG240614P00017000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.06 | 0.00 | - | 15 | 18 | 25.98% |
| PCG240621P00017000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | +0.01 | +16.67% | 5 | 2,274 | 22.07% |
| PCG240628P00017000 | 2024-05-17 12:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.29 | +0.07 | - | 1 | 0 | 36.33% |
| PCG240920P00017000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 0.29 | 0.21 | 0.29 | 0.00 | - | 2 | 4,335 | 20.85% |
| PCG241220P00017000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 0.58 | 0.49 | 0.56 | 0.00 | - | 15 | 38 | 21.88% |
| PCG250117P00017000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 0.75 | 0.58 | 0.63 | 0.00 | - | 988 | 12,410 | 21.97% |
| PCG250620P00017000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 1.00 | 0.61 | 1.50 | 0.00 | - | 645 | 4,218 | 29.93% |
| PCG260116P00017000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 1.24 | 0.91 | 1.72 | 0.00 | - | 62 | 457 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.