Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.951,20 -605,67 (-1,57%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,83 +5,96 (+0,41%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00017500 | 2024-05-28 10:41AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240607C00017500 | 2024-05-29 10:35AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCG240614C00017500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240621C00017500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PCG240628C00017500 | 2024-05-28 11:19AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00017500 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| PCG240607P00017500 | 2024-05-29 1:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PCG240614P00017500 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240628P00017500 | 2024-05-29 12:02PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCG240705P00017500 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.