Italia markets close in 4 hours 26 minutes
FTSE MIB
34.349,50 +198,96 (+0,58%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,98 -0,25 (-0,32%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
PG&E Corporation (PCG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00018500 | 2024-05-29 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PCG240607C00018500 | 2024-05-29 3:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 406 | 458 | 6.25% |
| PCG240614C00018500 | 2024-05-29 11:09AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 285 | 3.13% |
| PCG240621C00018500 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 3.13% |
| PCG240628C00018500 | 2024-05-28 1:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,749 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00018500 | 2024-05-29 3:01PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 204 | 556 | 0.00% |
| PCG240607P00018500 | 2024-05-29 10:41AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| PCG240614P00018500 | 2024-05-29 1:12PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 0.00% |
| PCG240621P00018500 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PCG240628P00018500 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 2,935 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.