Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00021000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
PCG240719C00021000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
PCG240920C00021000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PCG241220C00021000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00021000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 43 | 2 | 0.00% |
PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 63.18% |
PCG241220P00021000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |