Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 6.40 | 9.20 | 0.00 | - | 1 | 2 | 104.59% |
PCH240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 1.26 | 2.10 | 2.35 | 0.00 | - | 2 | 4 | 33.20% |
PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 35.25% |
PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 53.91% |
PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 61.72% |
PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 98.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 60.94% |
PCH240517P00040000 | 2024-05-03 1:14PM EDT | 40.00 | 0.17 | 0.10 | 0.25 | -0.66 | -79.52% | 2 | 66 | 28.91% |
PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 2.35 | 3.90 | 0.00 | - | 2 | 6 | 60.74% |