Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115C00040000 | 2024-06-17 9:46AM EDT | 40.00 | 2.57 | 2.65 | 2.95 | 0.00 | - | 1 | 4 | 26.78% |
PCH241115C00045000 | 2024-06-18 10:15AM EDT | 45.00 | 0.74 | 0.70 | 0.95 | -0.16 | -17.78% | 4 | 28 | 24.17% |
PCH241115C00050000 | 2024-06-07 3:13PM EDT | 50.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 26 | 23.73% |
PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 31.15% |
PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 37.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 32.37% |
PCH241115P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 3 | 13 | 26.22% |
PCH241115P00040000 | 2024-06-13 10:26AM EDT | 40.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 14 | 22.17% |
PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 13.28% |