Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816C00040000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 2.10 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 25.98% |
PCH241115C00040000 | 2024-04-29 11:42AM EDT | 2024-11-15 | 3.52 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 26.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240621P00040000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.44% |
PCH240816P00040000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 22.49% |
PCH241115P00040000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 6 | 23.34% |