Italia markets close in 47 minutes
FTSE MIB
34.187,01 +200,11 (+0,59%) Dow Jones
38.931,83 +79,56 (+0,20%) Nasdaq
16.343,07 -6,17 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,95 -0,53 (-0,68%) Bitcoin EUR
58.860,05 -494,21 (-0,83%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 76.56% |
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 25.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 6 | 5 | 28.91% |
| PDCO240517C00026000 | 2024-05-06 10:42AM EDT | 26.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 103 | 22.46% |
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 23.34% |
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 360 | 51.56% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.24% |
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 54.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00019000 | 2024-04-22 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 157.03% |
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.84% |
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 63.28% |
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 25.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 28.13% |
| PDCO240517P00026000 | 2024-04-29 11:16AM EDT | 26.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 8 | 24.71% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.