Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00024000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.85 | -0.96 | -56.14% | 1 | 5 | 54.44% |
PDCO240719C00024000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 1.15 | 0.35 | 1.25 | 0.00 | - | 4 | 21 | 34.91% |
PDCO241018C00024000 | 2024-05-28 12:24PM EDT | 2024-10-18 | 2.02 | 1.85 | 2.00 | +0.02 | +1.00% | 2 | 0 | 33.59% |
PDCO241220C00024000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 2.17 | 2.15 | 2.30 | 0.00 | - | - | 4 | 32.20% |
PDCO250117C00024000 | 2024-05-22 1:40PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.55 | 0.00 | - | - | 4 | 33.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00024000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 0.84 | 0.70 | 0.80 | 0.00 | - | 2 | 63 | 32.23% |
PDCO240719P00024000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 1.26 | 1.15 | 1.25 | 0.00 | - | 66 | 135 | 34.38% |
PDCO241018P00024000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.90 | -0.05 | -2.56% | 27 | 29 | 31.62% |