Italia markets open in 2 hours 26 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,40 -174,97 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,66 +1.063,77 (+1,71%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDCO240719C00025000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PDCO241018C00025000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDCO241220C00025000 | 2024-05-22 12:54PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PDCO250117C00025000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00025000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDCO240719P00025000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO241018P00025000 | 2024-05-24 10:56AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO241220P00025000 | 2024-05-24 12:58PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.