Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00027000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 38.48% |
PDCO240719C00027000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 0.76 | 0.15 | 0.30 | 0.00 | - | 2 | 244 | 33.15% |
PDCO241018C00027000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 0.83 | 0.75 | 0.85 | 0.00 | - | 1 | 19 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00027000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.45 | 2.70 | 3.20 | 0.00 | - | 9 | 9 | 40.63% |
PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 3.20 | 3.40 | 0.00 | - | 4 | 34 | 36.23% |
PDCO241018P00027000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 2.40 | 3.60 | 3.80 | 0.00 | - | - | 1 | 30.23% |