Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00028000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 587 | 47.27% |
PDCO240719C00028000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 89 | 34.86% |
PDCO241018C00028000 | 2024-05-28 3:57PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 10 | 43 | 30.91% |
PDCO241220C00028000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 58 | 30.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 2.52 | 3.90 | 4.50 | 0.00 | - | 5 | 2 | 69.04% |
PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 0.00% |
PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 4.50 | 4.80 | 0.00 | - | 1 | 96 | 28.88% |